Acet
ACT · 美元计价
$0.00876
3.55%
≈ ￥0.057816
($0.00)
更新于 2026-11-05 10:15:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00846
24H 成交量$44.88万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
LINEALinea
|
$0.002389 | $0.002447 | $0.002228 | $39.19万 | $3,695.13万 | 4.14% |
| 145 |
KSTRBKSTRB
|
$18.69 | $18.77 | $16.39 | $154.06万 | — | 11.78% |
| 67 |
SNXXBSNXXB
|
$5.21 | $6.68 | $4.93 | $699.29万 | — | -13.88% |
| 683 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.42万 | $1,333.96万 | 1.80% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 402 |
POLYXPolymesh
|
$0.03303 | $0.03319 | $0.03059 | $34.01万 | $3,750.59万 | 6.04% |
| 611 |
UVXYBUVXYB
|
$16.44 | $20.50 | $16.06 | $12.73万 | — | -18.01% |
| 465 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0539 | $26.53万 | $3,045.92万 | 1.08% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 520 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 507 |
VSTBVSTB
|
$119.8 | $139.56 | $117.58 | $22.38万 | — | -12.39% |
| 43 |
LTC莱特币
|
$56.3 | $57.04 | $52.10 | $1,374.23万 | $42.27亿 | 5.79% |
| 349 |
SHAZBSHAZB
|
$24.36 | $26.10 | $22.24 | $41.70万 | — | 7.69% |
| 443 |
EDENOpenEden
|
$0.05666 | $0.05852 | $0.05379 | $28.66万 | $1,037.15万 | 2.94% |
| 37 |
AVAXAvalanche
|
$8.77 | $9.16 | $8.28 | $1,601.62万 | $37.44亿 | 4.02% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.066 | $0.0685 | $0.05751 | $676.14万 | $6,335.39万 | 6.62% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $6.02万 | — | 0.06% |
| 72 |
TIACelestia
|
$0.4589 | $0.4711 | $0.4093 | $574.66万 | $4.58亿 | 7.22% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $304.63万 | $2.37亿 | 6.99% |
相关站点
共 40 个
KORUB _比特币
Celo _BTC行情
Haedal _BTC行情
Artificial _加密货币行情
Artificial _币种排行
BEB _加密货币行情
BFUSD _加密货币行情
Aster _加密货币行情
Huma Finance _BTC行情
EUR _BTC行情
BFUSD _数字货币市值
艾达币 _比特币行情
Space and Time _BTC行情
NFPrompt _比特币
Space and Time _比特币
Aptos _以太坊ETH价格
Gram _以太坊ETH价格
Sei _BTC行情
Huma Finance _加密货币行情
MarsCoin _比特币行情
Starknet _以太坊ETH价格
NFPrompt _比特币行情
BEB _比特币行情
AAPLB _数字货币市值
Near Protocol _加密货币行情
Aptos _币种排行
Chainlink _加密货币行情
Sei _加密货币行情
Zama _比特币
Sei _币种排行
Solana _比特币
MarsCoin _BTC行情
AMDB _数字货币市值
Pendle _加密货币行情
Pump.fun _BTC行情
INTWB _比特币行情
Aptos _比特币行情
Pepe _以太坊ETH价格
BEB _加密货币行情
LayerZero _币种排行