Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$832.55万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LINEALinea
|
$0.00225 | $0.002435 | $0.002148 | $66.23万 | $3,403.89万 | -4.62% |
| 185 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $116.82万 | — | -0.71% |
| 45 |
SNXXBSNXXB
|
$3.54 | $5.54 | $3.09 | $1,443.14万 | — | -33.83% |
| 606 |
CTKShentu
|
$0.0851 | $0.105 | $0.0805 | $14.91万 | $1,215.45万 | -4.92% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 415 |
POLYXPolymesh
|
$0.03192 | $0.03363 | $0.03075 | $35.96万 | $3,597.73万 | -1.51% |
| 347 |
UVXYBUVXYB
|
$21.02 | $23.34 | $16.06 | $47.09万 | — | 29.75% |
| 460 |
POWRPowerledger
|
$0.0554 | $0.0577 | $0.0531 | $30.37万 | $2,910.96万 | -3.48% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 539 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 679 |
VSTBVSTB
|
$114.64 | $121.79 | $110.66 | $5.98万 | — | -3.58% |
| 39 |
LTC莱特币
|
$52.61 | $56.73 | $51.34 | $1,583.21万 | $39.13亿 | -5.38% |
| 448 |
SHAZBSHAZB
|
$20.51 | $25.08 | $19.10 | $31.82万 | — | -18.22% |
| 487 |
EDENOpenEden
|
$0.05189 | $0.0572 | $0.04998 | $27.12万 | $935.50万 | -7.19% |
| 43 |
AVAXAvalanche
|
$8.398 | $8.86 | $8.13 | $1,470.51万 | $34.87亿 | -3.72% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05413 | $0.06753 | $0.05287 | $754.25万 | $5,547.26万 | -14.81% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.04% |
| 83 |
TIACelestia
|
$0.4247 | $0.4688 | $0.4068 | $418.57万 | $4.09亿 | -4.86% |
| 103 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $278.07万 | $2.15亿 | -5.28% |
相关站点
共 40 个
币安币 _以太坊ETH价格
United Stables _BTC行情
BFUSD _比特币行情
Raydium _币种排行
Sei _以太坊ETH价格
Celo _比特币行情
FOGO _比特币行情
Ondo _币种排行
Official Trump _以太坊ETH价格
Internet _币种排行
FOGO _比特币行情
Near Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
Ripple USD _加密货币行情
波场 _加密货币行情
Ripple USD _以太坊ETH价格
达世币 _数字货币市值
Tezos _加密货币行情
EUR _以太坊ETH价格
United Stables _以太坊ETH价格
Thena _以太坊ETH价格
Internet _加密货币行情
Artificial _比特币行情
Tether Gold _比特币
莱特币 _加密货币行情
Celo _加密货币行情
Celestia _币种排行
TQQQB _数字货币市值
Avalanche _BTC行情
MarsCoin _比特币
Sui _BTC行情
Ondo _BTC行情
Aerodrome _币种排行
Pudgy Penguins _以太坊ETH价格
Hyperliquid _币种排行
Solana _加密货币行情
INTWB _币种排行
恒星币 _加密货币行情
达世币 _加密货币行情
KORUB _以太坊ETH价格