USD.AI
CHIP · 美元计价
$0.04374
12.24%
≈ ￥0.288684
($0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.04429
24H 最低$0.0389
今日开盘$0.03897
24H 成交量$232.36万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
LINEALinea
|
$0.002395 | $0.002447 | $0.002263 | $39.36万 | $3,695.13万 | 5.46% |
| 146 |
KSTRBKSTRB
|
$18.35 | $18.78 | $16.51 | $151.96万 | — | 10.14% |
| 68 |
SNXXBSNXXB
|
$5.17 | $6.68 | $4.93 | $664.73万 | — | -10.24% |
| 684 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0874 | $4.90万 | $1,333.96万 | 3.52% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 415 |
POLYXPolymesh
|
$0.03341 | $0.03342 | $0.03089 | $31.40万 | $3,750.59万 | 7.95% |
| 602 |
UVXYBUVXYB
|
$16.41 | $20.31 | $16.06 | $13.19万 | — | -18.52% |
| 466 |
POWRPowerledger
|
$0.0561 | $0.0579 | $0.0539 | $25.74万 | $3,045.92万 | 2.75% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 514 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 506 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.28万 | — | -11.87% |
| 43 |
LTC莱特币
|
$56.39 | $57.04 | $52.73 | $1,292.82万 | $42.27亿 | 6.54% |
| 346 |
SHAZBSHAZB
|
$24.45 | $26.10 | $22.33 | $41.73万 | — | 9.25% |
| 458 |
EDENOpenEden
|
$0.05679 | $0.05852 | $0.0542 | $26.45万 | $1,037.15万 | 4.47% |
| 37 |
AVAXAvalanche
|
$8.836 | $9.16 | $8.35 | $1,564.21万 | $37.44亿 | 5.52% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.06669 | $0.0685 | $0.05751 | $668.49万 | $6,335.39万 | 12.77% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 677 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.95万 | — | 0.00% |
| 71 |
TIACelestia
|
$0.4669 | $0.4711 | $0.4093 | $601.90万 | $4.58亿 | 9.24% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000279 | $294.44万 | $2.37亿 | 8.51% |
相关站点
共 40 个
Space and Time _数字货币市值
Solana _比特币行情
Pepe _加密货币行情
Worldcoin _BTC行情
Pepe _比特币行情
比特现金 _比特币
First Digital _数字货币市值
Aave _数字货币市值
Huma Finance _数字货币市值
Initia _数字货币市值
Space and Time _加密货币行情
EUR _以太坊ETH价格
Avalanche _BTC行情
TONToken _数字货币市值
SOXSB _BTC行情
Sei _数字货币市值
瑞波币 _比特币行情
Aster _以太坊ETH价格
大零币 _以太坊ETH价格
Aster _币种排行
KORUB _比特币
PAX Gold _币种排行
Aptos _币种排行
Bubblemaps _币种排行
币安币 _以太坊ETH价格
币安币 _比特币行情
Ripple USD _加密货币行情
BABAB _数字货币市值
Starknet _比特币
AMDB _币种排行
币安币 _以太坊ETH价格
Ondo _加密货币行情
Celestia _币种排行
Polkadot _BTC行情
Holo _比特币行情
比特币 _加密货币行情
BABAB _加密货币行情
USD1 _数字货币市值
比特现金 _比特币行情
Plasma _数字货币市值