Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
LINEALinea
|
$0.002392 | $0.002447 | $0.002228 | $39.80万 | $3,695.13万 | 4.55% |
| 147 |
KSTRBKSTRB
|
$18.57 | $18.78 | $16.39 | $152.83万 | — | 12.00% |
| 67 |
SNXXBSNXXB
|
$5.18 | $6.68 | $4.93 | $690.12万 | — | -12.50% |
| 684 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.19万 | $1,333.96万 | 2.72% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 403 |
POLYXPolymesh
|
$0.03324 | $0.03333 | $0.03059 | $33.52万 | $3,750.59万 | 6.85% |
| 612 |
UVXYBUVXYB
|
$16.41 | $20.50 | $16.06 | $12.71万 | — | -19.04% |
| 466 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $26.33万 | $3,045.92万 | 1.64% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 506 |
VSTBVSTB
|
$120.23 | $139.56 | $117.58 | $22.36万 | — | -11.56% |
| 43 |
LTC莱特币
|
$56.24 | $57.04 | $52.10 | $1,364.68万 | $42.27亿 | 6.05% |
| 352 |
SHAZBSHAZB
|
$24.45 | $26.10 | $22.24 | $41.53万 | — | 8.76% |
| 443 |
EDENOpenEden
|
$0.05634 | $0.05852 | $0.05379 | $28.49万 | $1,037.15万 | 3.11% |
| 37 |
AVAXAvalanche
|
$8.819 | $9.16 | $8.28 | $1,598.93万 | $37.44亿 | 4.86% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.0667 | $0.0685 | $0.05751 | $683.44万 | $6,335.39万 | 8.51% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011235 | $5.99万 | — | -0.07% |
| 72 |
TIACelestia
|
$0.4594 | $0.4711 | $0.4093 | $573.82万 | $4.58亿 | 7.59% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $305.02万 | $2.37亿 | 8.13% |
相关站点
共 40 个
Hyperliquid _比特币
Hedera _BTC行情
NFPrompt _数字货币市值
Avalanche _比特币行情
Near Protocol _数字货币市值
Pepe _币种排行
瑞波币 _比特币行情
RWUSD _币种排行
Sui _加密货币行情
Chainlink _数字货币市值
Plasma _币种排行
Celestia _比特币
Space and Time _BTC行情
1000CAT _币种排行
牛来 _比特币行情
Pump.fun _BTC行情
Space and Time _币种排行
USD1 _数字货币市值
Official Trump _比特币
Bittensor _以太坊ETH价格
Aave _比特币行情
United Stables _币种排行
Near Protocol _数字货币市值
达世币 _加密货币行情
恒星币 _加密货币行情
TQQQB _比特币行情
Bubblemaps _币种排行
Sei _比特币
SNXXB _以太坊ETH价格
TONToken _BTC行情
Pendle _加密货币行情
AAPLB _比特币行情
Raydium _以太坊ETH价格
Ondo _BTC行情
达世币 _加密货币行情
Aave _币种排行
Ripple USD _数字货币市值
AAPLB _以太坊ETH价格
Official Trump _币种排行
Polygon _BTC行情