Manta Network
MANTA · 美元计价
$0.05429
-5.07%
≈ ￥0.358314
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.0581
24H 最低$0.05228
今日开盘$0.05719
24H 成交量$21.13万
流通市值$2,563.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
LINEALinea
|
$0.002251 | $0.002435 | $0.002148 | $66.21万 | $3,403.89万 | -4.70% |
| 185 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $116.40万 | — | -0.60% |
| 45 |
SNXXBSNXXB
|
$3.56 | $5.54 | $3.09 | $1,434.65万 | — | -33.46% |
| 605 |
CTKShentu
|
$0.0852 | $0.105 | $0.0805 | $14.92万 | $1,215.45万 | -4.80% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 415 |
POLYXPolymesh
|
$0.03195 | $0.03363 | $0.03075 | $36.11万 | $3,597.73万 | -1.60% |
| 347 |
UVXYBUVXYB
|
$21.06 | $23.34 | $16.06 | $46.52万 | — | 29.84% |
| 461 |
POWRPowerledger
|
$0.0555 | $0.0577 | $0.0531 | $30.09万 | $2,910.96万 | -2.97% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 679 |
VSTBVSTB
|
$114.72 | $121.79 | $110.66 | $5.97万 | — | -4.28% |
| 39 |
LTC莱特币
|
$52.66 | $56.73 | $51.34 | $1,590.56万 | $39.13亿 | -5.46% |
| 449 |
SHAZBSHAZB
|
$20.41 | $25.26 | $19.10 | $31.57万 | — | -18.46% |
| 487 |
EDENOpenEden
|
$0.05183 | $0.0572 | $0.04998 | $27.21万 | $935.50万 | -7.12% |
| 43 |
AVAXAvalanche
|
$8.431 | $8.86 | $8.13 | $1,474.89万 | $34.87亿 | -3.65% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05438 | $0.06753 | $0.05287 | $754.77万 | $5,547.26万 | -14.71% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 694 |
KGSTKGST
|
$0.011237 | $0.011248 | $0.011237 | $1.70万 | — | -0.02% |
| 83 |
TIACelestia
|
$0.4251 | $0.4688 | $0.4068 | $417.32万 | $4.09亿 | -5.55% |
| 103 |
BONKBonk
|
$0.00000286 | $0.0000031 | $0.00000275 | $275.40万 | $2.15亿 | -6.23% |
相关站点
共 40 个
Ondo _比特币行情
SNXXB _比特币
恒星币 _BTC行情
Celestia _BTC行情
Caldera _币种排行
Uniswap _BTC行情
USD1 _比特币行情
Bubblemaps _加密货币行情
Raydium _数字货币市值
大零币 _币种排行
Tether Gold _BTC行情
United Stables _比特币行情
USDC _BTC行情
比特币 _币种排行
达世币 _比特币
EUR _加密货币行情
比特现金 _比特币行情
Sei _比特币行情
DRAMB _比特币
Starknet _比特币
Ondo _币种排行
Aave _币种排行
Uniswap _BTC行情
恒星币 _BTC行情
达世币 _比特币
USD1 _以太坊ETH价格
Avalanche _币种排行
BFUSD _币种排行
Hyperliquid _比特币行情
TQQQB _数字货币市值
以太坊 _比特币行情
Gram _BTC行情
Hedera _比特币行情
World Liberty _比特币
Tezos _比特币行情
BEB _以太坊ETH价格
Pendle _BTC行情
Tezos _比特币
Ondo _比特币
Uniswap _币种排行