MANTRA
MANTRA · 美元计价
$0.00299
-4.47%
≈ ￥0.019734
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.00321
24H 最低$0.00287
今日开盘$0.00313
24H 成交量$42.98万
流通市值$1,410.46万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LINEALinea
|
$0.002237 | $0.002435 | $0.002148 | $66.21万 | $3,403.89万 | -5.37% |
| 185 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $116.97万 | — | -1.26% |
| 45 |
SNXXBSNXXB
|
$3.39 | $5.54 | $3.09 | $1,453.76万 | — | -36.16% |
| 605 |
CTKShentu
|
$0.0848 | $0.105 | $0.0805 | $15.05万 | $1,215.45万 | -5.46% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 416 |
POLYXPolymesh
|
$0.0318 | $0.03363 | $0.03075 | $36.03万 | $3,597.73万 | -2.30% |
| 338 |
UVXYBUVXYB
|
$21.98 | $23.34 | $16.06 | $48.60万 | — | 35.76% |
| 461 |
POWRPowerledger
|
$0.055 | $0.0577 | $0.0531 | $30.21万 | $2,910.96万 | -3.85% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 679 |
VSTBVSTB
|
$114.3 | $121.79 | $110.66 | $5.99万 | — | -4.01% |
| 39 |
LTC莱特币
|
$52.52 | $56.73 | $51.34 | $1,582.29万 | $39.13亿 | -5.84% |
| 448 |
SHAZBSHAZB
|
$20.25 | $24.77 | $19.10 | $31.92万 | — | -18.18% |
| 488 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.06万 | $935.50万 | -8.30% |
| 43 |
AVAXAvalanche
|
$8.382 | $8.86 | $8.13 | $1,470.07万 | $34.87亿 | -4.34% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05406 | $0.06753 | $0.05287 | $755.42万 | $5,547.26万 | -14.29% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.58万 | — | -0.02% |
| 84 |
TIACelestia
|
$0.4227 | $0.4688 | $0.4068 | $417.18万 | $4.09亿 | -5.29% |
| 104 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $274.59万 | $2.15亿 | -5.59% |
相关站点
共 40 个
Huma Finance _加密货币行情
TONToken _以太坊ETH价格
大零币 _币种排行
Aster _比特币
SOXSB _币种排行
Gram _币种排行
Initia _比特币
MarsCoin _币种排行
Chainlink _比特币
Sei _以太坊ETH价格
Chainlink _比特币行情
THORChain _以太坊ETH价格
Bittensor _比特币
币安币 _比特币
United Stables _加密货币行情
Sei _比特币
Pendle _BTC行情
QQQB _BTC行情
Uniswap _比特币行情
以太坊 _比特币
Celo _数字货币市值
StraitsX XUSD _比特币
应用链 _加密货币行情
币安币 _以太坊ETH价格
Chainlink _比特币
LayerZero _以太坊ETH价格
Ether.fi _以太坊ETH价格
Celo _比特币行情
StraitsX XUSD _币种排行
LayerZero _比特币
Huma Finance _比特币行情
Polygon _BTC行情
Plasma _数字货币市值
Raydium _加密货币行情
Internet _比特币行情
恒星币 _BTC行情
Gram _以太坊ETH价格
Aptos _比特币
Hedera _加密货币行情
波场 _币种排行