OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 20:55:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
LINEALinea
|
$0.002195 | $0.002278 | $0.002184 | $31.50万 | $3,503.17万 | -2.66% |
| 580 |
KSTRBKSTRB
|
$18.27 | $18.30 | $17.98 | $10.99万 | — | 0.50% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $705.34万 | — | -11.59% |
| 656 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.69万 | $1,263.06万 | -2.44% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 470 |
POLYXPolymesh
|
$0.03103 | $0.03221 | $0.031 | $19.73万 | $3,660.45万 | -3.00% |
| 354 |
UVXYBUVXYB
|
$22.64 | $23.27 | $20.66 | $33.35万 | — | -1.01% |
| 593 |
POWRPowerledger
|
$0.0538 | $0.055 | $0.053 | $10.37万 | $2,877.81万 | -2.00% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 660 |
VSTBVSTB
|
$125.14 | $126.26 | $117.63 | $4.67万 | — | 5.76% |
| 39 |
LTC莱特币
|
$52.02 | $53.50 | $52.00 | $808.84万 | $40.08亿 | -1.44% |
| 416 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $25.42万 | — | -0.27% |
| 396 |
EDENOpenEden
|
$0.04853 | $0.05028 | $0.04846 | $27.45万 | $918.92万 | -3.23% |
| 42 |
AVAXAvalanche
|
$8.237 | $8.48 | $8.23 | $771.60万 | $35.44亿 | -1.46% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05722 | $0.05813 | $0.05312 | $276.74万 | $5,397.02万 | 3.55% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 692 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.01124 | $1.54万 | — | 0.02% |
| 78 |
TIACelestia
|
$0.4421 | $0.4494 | $0.43 | $278.52万 | $4.39亿 | 2.48% |
| 132 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $122.54万 | $2.24亿 | -3.45% |
相关站点
共 40 个
Solana _比特币
Ripple USD _比特币
币安币 _比特币
达世币 _以太坊ETH价格
Official _币种排行
Injective _数字货币市值
Solana _加密货币行情
Bubblemaps _比特币
United Stables _比特币行情
Artificial _数字货币市值
币安币 _以太坊ETH价格
Ethena _比特币
大零币 _比特币行情
SOXSB _以太坊ETH价格
达世币 _币种排行
NFPrompt _以太坊ETH价格
币安币 _比特币行情
SOXSB _加密货币行情
Polygon _币种排行
Celestia _加密货币行情
Hashflow _比特币
NFPrompt _BTC行情
Hashflow _比特币行情
Moonriver _币种排行
Hedera _比特币行情
DODO _币种排行
PAX Gold _比特币
OFFICIAL TRUMP _加密货币行情
BitTensor _币种排行
Wormhole _以太坊ETH价格
波场 _BTC行情
Aptos _BTC行情
PAX Gold _比特币
Uniswap _比特币
Wormhole _加密货币行情
Mitosis _数字货币市值
USD1 _BTC行情
Starknet _加密货币行情
Vanar Chain _比特币行情
TQQQB _比特币行情