Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 10:50:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
LINEALinea
|
$0.002392 | $0.002447 | $0.002228 | $40.17万 | $3,695.13万 | 4.59% |
| 145 |
KSTRBKSTRB
|
$18.46 | $18.78 | $16.39 | $154.27万 | — | 10.87% |
| 67 |
SNXXBSNXXB
|
$5.17 | $6.68 | $4.93 | $689.49万 | — | -12.96% |
| 684 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.18万 | $1,333.96万 | 2.83% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 406 |
POLYXPolymesh
|
$0.03328 | $0.03335 | $0.03059 | $33.21万 | $3,750.59万 | 7.01% |
| 611 |
UVXYBUVXYB
|
$16.45 | $20.50 | $16.06 | $12.79万 | — | -18.89% |
| 466 |
POWRPowerledger
|
$0.0559 | $0.0579 | $0.0539 | $26.47万 | $3,045.92万 | 2.01% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 505 |
VSTBVSTB
|
$119.86 | $139.56 | $117.58 | $22.37万 | — | -11.83% |
| 43 |
LTC莱特币
|
$56.27 | $57.04 | $52.10 | $1,360.76万 | $42.27亿 | 5.97% |
| 350 |
SHAZBSHAZB
|
$24.46 | $26.10 | $22.24 | $41.84万 | — | 8.76% |
| 440 |
EDENOpenEden
|
$0.05665 | $0.05852 | $0.05379 | $28.62万 | $1,037.15万 | 3.77% |
| 37 |
AVAXAvalanche
|
$8.812 | $9.16 | $8.28 | $1,597.76万 | $37.44亿 | 4.59% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06659 | $0.0685 | $0.05751 | $683.49万 | $6,335.39万 | 9.31% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $6.00万 | — | 0.06% |
| 72 |
TIACelestia
|
$0.4601 | $0.4711 | $0.4093 | $573.20万 | $4.58亿 | 7.50% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $303.95万 | $2.37亿 | 8.51% |
相关站点
共 40 个
Pendle _比特币
牛来 _比特币行情
AMDB _比特币
Bubblemaps _以太坊ETH价格
Tether Gold _比特币
牛来 _比特币行情
Ondo _币种排行
达世币 _以太坊ETH价格
Celo _币种排行
Uniswap _币种排行
Polygon _币种排行
Haedal _币种排行
Ripple USD _BTC行情
Plasma _比特币
Ondo _BTC行情
Stacks _数字货币市值
USDC _BTC行情
Bittensor _比特币行情
Raydium _比特币行情
SOXSB _数字货币市值
Aptos _比特币行情
Sei _比特币行情
Plasma _以太坊ETH价格
Aster _币种排行
MarsCoin _币种排行
Solana _数字货币市值
艾达币 _比特币
Polkadot _加密货币行情
艾达币 _以太坊ETH价格
Artificial _比特币
Plasma _币种排行
INTWB _BTC行情
Pump.fun _比特币行情
RWUSD _数字货币市值
达世币 _以太坊ETH价格
TONToken _BTC行情
QQQB _BTC行情
Raydium _加密货币行情
Artificial _以太坊ETH价格
Aster _BTC行情