Sapien
SAPIEN · 美元计价
$0.05081
3.57%
≈ ￥0.335346
($0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04906
24H 成交量$20.22万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LINEALinea
|
$0.002387 | $0.002447 | $0.002228 | $38.44万 | $3,695.13万 | 4.37% |
| 146 |
KSTRBKSTRB
|
$18.21 | $18.35 | $16.39 | $150.56万 | — | 8.72% |
| 68 |
SNXXBSNXXB
|
$5.17 | $6.68 | $4.93 | $694.57万 | — | -13.69% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.20万 | $1,333.96万 | 2.14% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 397 |
POLYXPolymesh
|
$0.03307 | $0.03319 | $0.03059 | $34.52万 | $3,750.59万 | 6.44% |
| 612 |
UVXYBUVXYB
|
$16.44 | $20.50 | $16.06 | $12.84万 | — | -19.33% |
| 433 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $29.80万 | $3,045.92万 | 2.37% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 506 |
VSTBVSTB
|
$119.13 | $139.56 | $117.58 | $22.36万 | — | -13.01% |
| 43 |
LTC莱特币
|
$56.27 | $57.04 | $52.10 | $1,373.55万 | $42.27亿 | 5.85% |
| 349 |
SHAZBSHAZB
|
$24.27 | $26.10 | $22.24 | $41.82万 | — | 6.92% |
| 442 |
EDENOpenEden
|
$0.05633 | $0.05852 | $0.05379 | $29.08万 | $1,037.15万 | 2.51% |
| 37 |
AVAXAvalanche
|
$8.753 | $9.16 | $8.28 | $1,587.85万 | $37.44亿 | 4.65% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06592 | $0.0685 | $0.05751 | $664.69万 | $6,335.39万 | 7.98% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $6.02万 | — | -0.04% |
| 73 |
TIACelestia
|
$0.459 | $0.4711 | $0.4093 | $573.15万 | $4.58亿 | 8.13% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $306.22万 | $2.37亿 | 7.80% |
相关站点
共 40 个
Uniswap _BTC行情
Hedera _数字货币市值
Pump.fun _比特币
Starknet _BTC行情
Worldcoin _数字货币市值
MarsCoin _数字货币市值
THORChain _加密货币行情
TONToken _以太坊ETH价格
NFPrompt _比特币行情
BFUSD _以太坊ETH价格
USDC _比特币行情
Chainlink _币种排行
TONToken _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _数字货币市值
Bubblemaps _比特币
Official Trump _比特币
Polygon _以太坊ETH价格
Pump.fun _比特币
瑞波币 _以太坊ETH价格
比特币
United Stables _以太坊ETH价格
Raydium _以太坊ETH价格
Pendle _比特币
Tether Gold _加密货币行情
Chainlink _比特币
Gram _币种排行
达世币 _币种排行
Chainlink _以太坊ETH价格
Arbitrum _币种排行
Chainlink _币种排行
Polygon _比特币行情
Near Protocol _比特币行情
Avalanche _比特币
Pepe _BTC行情
USD1 _BTC行情
狗币 _比特币行情
Solana _以太坊ETH价格
USD1 _加密货币行情
Artificial _币种排行