Somnia

SOMI · 美元计价

$0.1665

-2.46% ≈ ￥1.0989 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1707

24H 成交量$9.68万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	LINEALinea	$0.002209	$0.002278	$0.002184	$31.23万	$3,503.17万	-1.91%
471	KSTRBKSTRB	$18.26	$18.28	$17.98	$19.40万	—	0.50%
44	SNXXBSNXXB	$3.23	$3.87	$3.15	$758.50万	—	-11.51%
655	CTKShentu	$0.0846	$0.0874	$0.0845	$5.34万	$1,263.06万	-2.42%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
479	POLYXPolymesh	$0.03119	$0.03221	$0.03109	$18.96万	$3,660.45万	-2.65%
292	UVXYBUVXYB	$22.55	$23.27	$20.66	$42.21万	—	0.40%
610	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.10万	$2,877.81万	-3.09%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
647	VSTBVSTB	$124.78	$126.26	$115.03	$6.05万	—	6.96%
40	LTC莱特币	$52.17	$53.50	$52.10	$842.05万	$40.08亿	-1.47%
367	SHAZBSHAZB	$21.8	$22.81	$20.88	$31.71万	—	0.09%
377	EDENOpenEden	$0.04905	$0.05081	$0.04866	$31.09万	$918.92万	-3.46%
41	AVAXAvalanche	$8.299	$8.48	$8.26	$813.20万	$35.44亿	-0.81%
86	牛来牛来 (Niu Lai)	$0.05482	$0.05679	$0.05312	$247.45万	$5,397.02万	-1.31%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.58万	—	0.01%
80	TIACelestia	$0.4428	$0.4494	$0.4236	$302.74万	$4.39亿	4.14%
125	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$132.17万	$2.24亿	-4.42%